CrowdStrike Holdings - سعر السهم

سعر السهم
317.83
التغيير اليومي
21.20 7.15%
شهريا
2.79%
سنويا
169.62%
Q2 التوقعات
288.95
السعر Chg يوم عام تاريخ
Life360 15.40 0.62 4.16% 181.96% 2024-05-07
4iG Nyrt 804.00 -1.00 -0.12% 15.85% 2024-05-06
Aisino 8.61 0.10 1.18% -40.50% 2024-05-06
Yonyou Soft 11.76 0.12 1.03% -44.79% 2024-05-06
Beijing Kingsoft Office Software 313.00 3.00 0.97% -28.86% 2024-05-06
Allied Electronics Corporation 1,128.00 27.00 2.45% 31.62% 2024-05-06
Bittium Oyj 6.08 0 0% 44.76% 2024-05-06
Dayforce 57.30 -0.48 -0.83% 0.17% 2024-05-03
CrowdStrike Holdings 317.83 21.20 7.15% 169.62% 2024-05-06
Datadog 126.94 2.81 2.26% 68.35% 2024-05-06
DocuSign 59.49 -0.34 -0.56% 25.14% 2024-05-06
DXC Technology 19.15 0.07 0.34% -13.92% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Formula Systems 1985 28,100.00 60.00 0.21% 10.24% 2024-05-06
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
MongoDB 362.85 -0.32 -0.09% 46.94% 2024-05-06
Magic Software Enterprises 4,512.00 9.00 0.20% -10.46% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Matrix IT 7,418.00 -56.00 -0.75% 4.92% 2024-05-06
Novabase 6.45 0.05 0.78% 33.54% 2024-05-06
OKTA 96.55 1.07 1.12% 32.90% 2024-05-03
Palantir Technologies 23.33 0.78 3.46% 201.42% 2024-05-06
Reditus 0.07 0 0% 103.13% 2024-05-03
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Sapiens International Corporation NV 11,490.00 190.00 1.68% 39.53% 2024-05-06
Gen Digital 19.68 -0.34 -1.69% 15.44% 2024-05-06
Atlassian 181.73 8.86 5.13% 21.11% 2024-05-06
Twilio Inc 61.89 0.37 0.60% 21.81% 2024-05-03
WithSecure Oyj 1.05 -0.002 -0.19% -29.44% 2024-05-06
Zoom 61.83 0.05 0.07% -0.63% 2024-05-06
Zscaler 178.07 1.14 0.64% 102.95% 2024-05-06

السعر يوم عام تاريخ
US100 18059 349.26 1.99% 35.86% 2024-05-07