CrowdStrike Holdings - سعر السهم

سعر السهم
499.56
التغيير اليومي
-5.66 -1.12%
شهريا
6.55%
سنويا
30.37%
Q2 التوقعات
474.73

السعر Chg يوم عام تاريخ
Life360 31.82 0.98 3.18% 94.38% 2025-06-27
4iG Nyrt 1,820.00 4.00 0.22% 131.85% 2025-06-27
Aisino 9.16 -0.10 -1.08% 24.46% 2025-06-27
Yonyou Soft 13.10 -0.06 -0.46% 31.00% 2025-06-27
Beijing Kingsoft Office Software 274.55 -2.33 -0.84% 20.68% 2025-06-27
Allied Electronics Corporation 2,118.00 16.00 0.76% 61.56% 2025-06-27
Bittium Oyj 8.41 0.13 1.57% -5.08% 2025-06-27
Dayforce 55.14 0.02 0.04% 11.17% 2025-06-27
CrowdStrike Holdings 499.56 -5.66 -1.12% 30.37% 2025-06-27
Datadog 132.08 0.96 0.73% 1.84% 2025-06-27
DocuSign 76.48 0.93 1.23% 42.93% 2025-06-27
DXC Technology 15.29 0.07 0.46% -19.84% 2025-06-27
FDM 211.50 -2.00 -0.94% -48.54% 2025-06-27
First Derivatives 2,435.00 -5.00 -0.20% 71.00% 2025-06-27
Formula Systems 1985 41,130.00 -570.00 -1.37% 55.32% 2025-06-26
Glintt Global Intelligent Technologies 0.90 -0.03 -2.70% 82.93% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Ltimindtree Ltd 5,293.00 -80.00 -1.49% -1.71% 2025-06-27
MARA Holdings 15.02 -0.25 -1.64% -24.33% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Magic Software Enterprises 6,150.00 -30.00 -0.49% 71.26% 2025-06-26
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
Matrix IT 11,300.00 -60.00 -0.53% 65.69% 2025-06-26
Novabase 8.00 0 0% 45.45% 2025-06-27
OKTA 98.43 0.30 0.31% 5.15% 2025-06-27
Palantir Technologies 130.74 -13.51 -9.37% 416.15% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Sapiens International Corporation NV 9,742.00 -215.00 -2.16% -22.56% 2025-06-26
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
Atlassian 202.32 3.82 1.92% 14.33% 2025-06-27
Twilio Inc 122.74 1.31 1.08% 116.05% 2025-06-27
WithSecure Oyj 1.01 0.02 2.03% -1.95% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27
Zscaler 315.32 1.47 0.47% 64.04% 2025-06-27

السعر يوم عام تاريخ
US100 22534 86.91 0.39% 14.49% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27