CrowdStrike Holdings - سعر السهم

سعر السهم
362.23
التغيير اليومي
9.98 2.83%
شهريا
-5.38%
سنويا
13.36%
Q2 التوقعات
357.08


السعر Chg يوم عام تاريخ
Life360 20.85 0.05 0.24% 67.16% 2025-04-02
4iG Nyrt 1,620.00 -20.00 -1.22% 100.00% 2025-04-01
Aisino 8.88 0 0% -7.60% 2025-04-01
Yonyou Soft 14.95 0.08 0.54% 21.35% 2025-04-02
Beijing Kingsoft Office Software 295.48 -3.64 -1.22% -1.80% 2025-04-01
Allied Electronics Corporation 2,048.00 -26.00 -1.25% 79.81% 2025-04-01
Bittium Oyj 7.78 0 0% 48.47% 2025-04-01
Dayforce 58.34 0.01 0.02% -9.80% 2025-04-01
CrowdStrike Holdings 362.23 9.98 2.83% 13.36% 2025-04-01
Datadog 101.06 1.76 1.77% -17.94% 2025-04-01
DocuSign 82.70 1.31 1.61% 42.02% 2025-04-01
DXC Technology 17.23 0.16 0.94% -18.19% 2025-04-01
FDM 253.50 2.50 1.00% -24.22% 2025-04-01
First Derivatives 1,710.00 2.00 0.12% 43.70% 2025-04-01
Formula Systems 1985 32,130.00 -40.00 -0.12% 8.92% 2025-04-01
Glintt Global Intelligent Technologies 0.53 0.01 0.95% 39.47% 2025-04-01
IBM 250.15 0.93 0.37% 31.78% 2025-04-01
MongoDB 176.62 1.22 0.70% -49.22% 2025-04-01
Magic Software Enterprises 4,821.00 45.00 0.94% 9.64% 2025-04-01
Microsoft 382.20 6.30 1.68% -9.31% 2025-04-01
Matrix IT 8,658.00 20.00 0.23% 6.89% 2025-04-01
Novabase 7.25 0.05 0.69% 11.54% 2025-04-01
OKTA 104.66 -0.56 -0.53% 1.97% 2025-04-01
Palantir Technologies 84.65 0.25 0.30% 272.58% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Sapiens International Corporation NV 9,995.00 -125.00 -1.24% -14.21% 2025-04-01
Gen Digital 26.74 0.20 0.75% 21.21% 2025-04-01
Atlassian 216.11 3.99 1.88% 10.25% 2025-04-01
Twilio Inc 98.17 0.26 0.27% 61.23% 2025-04-01
WithSecure Oyj 0.92 -0.01 -0.54% -13.16% 2025-04-01
Zoom 74.06 0.24 0.33% 14.41% 2025-04-01
Zscaler 201.00 2.39 1.20% 4.62% 2025-04-01

السعر يوم عام تاريخ
US100 19398 157.97 0.82% 6.82% 2025-04-02
US500 5616 21.22 0.38% 7.76% 2025-04-02