CrowdStrike Holdings - سعر السهم

سعر السهم
422.59
التغيير اليومي
4.99 1.19%
شهريا
-10.50%
سنويا
60.04%
Q3 التوقعات
414.96

السعر Chg يوم عام تاريخ
Life360 46.20 -0.13 -0.27% 139.97% 2025-08-28
4iG Nyrt 2,010.00 64.00 3.29% 159.35% 2025-08-27
Aisino 9.43 -0.17 -1.77% 24.24% 2025-08-27
Yonyou Soft 16.46 -0.67 -3.91% 99.76% 2025-08-27
Beijing Kingsoft Office Software 323.80 2.98 0.93% 81.91% 2025-08-27
Allied Electronics Corporation 2,070.00 -17.00 -0.81% 18.29% 2025-08-27
Bittium Oyj 12.24 -0.08 -0.65% 78.43% 2025-08-27
Dayforce 69.55 -0.02 -0.03% 21.87% 2025-08-27
CrowdStrike Holdings 422.59 4.99 1.19% 60.04% 2025-08-27
Datadog 131.69 5.38 4.26% 16.09% 2025-08-27
DocuSign 74.71 2.21 3.05% 29.48% 2025-08-27
DXC Technology 14.31 0.16 1.13% -31.79% 2025-08-27
FDM 130.60 0.40 0.31% -68.15% 2025-08-27
Formula Systems 1985 43,400.00 -460.00 -1.05% 52.28% 2025-08-27
Glintt Global Intelligent Technologies 1.17 0 0% 138.78% 2025-08-27
IBM 244.84 2.21 0.91% 23.28% 2025-08-27
Ltimindtree Ltd 5,165.50 -127.50 -2.41% -10.19% 2025-08-26
MARA Holdings 15.85 0.01 0.06% -7.47% 2025-08-27
MongoDB 295.53 81.19 37.88% 25.56% 2025-08-27
Magic Software Enterprises 6,809.00 -129.00 -1.86% 72.82% 2025-08-27
Microsoft 506.74 4.70 0.94% 23.42% 2025-08-27
Matrix IT 11,750.00 -260.00 -2.16% 62.79% 2025-08-27
Novabase 7.90 0.05 0.64% 35.04% 2025-08-27
OKTA 93.03 1.47 1.61% -3.64% 2025-08-27
Palantir Technologies 156.72 -4.15 -2.58% 416.21% 2025-08-27
Snap 7.03 0.01 0.14% -26.00% 2025-08-27
Sapiens International Corporation NV 14,300.00 -120.00 -0.83% 7.76% 2025-08-27
Gen Digital 30.73 -0.04 -0.13% 17.20% 2025-08-27
Atlassian 171.95 7.70 4.69% 6.29% 2025-08-27
Twilio Inc 103.11 0.67 0.65% 66.33% 2025-08-27
WithSecure Oyj 1.69 -0.002 -0.12% 59.43% 2025-08-27
Zoom 80.96 2.15 2.73% 14.52% 2025-08-27
Zscaler 272.93 5.25 1.96% 40.55% 2025-08-27

السعر يوم عام تاريخ
US100 23464 40.56 0.17% 21.25% 2025-08-28
US500 6464 15.46 0.24% 15.58% 2025-08-28