CrowdStrike Holdings - سعر السهم

سعر السهم
422.68
التغيير اليومي
-20.58 -4.64%
شهريا
29.92%
سنويا
34.57%
Q2 التوقعات
431.55


السعر Chg يوم عام تاريخ
Life360 23.29 0.05 0.19% 56.28% 2025-05-08
4iG Nyrt 1,842.00 2.00 0.11% 128.82% 2025-05-07
Aisino 8.59 0.05 0.59% 1.54% 2025-05-07
Yonyou Soft 14.51 -0.25 -1.69% 25.30% 2025-05-07
Beijing Kingsoft Office Software 307.59 -1.46 -0.47% 4.74% 2025-05-07
Allied Electronics Corporation 2,183.00 83.00 3.95% 93.19% 2025-05-07
Bittium Oyj 6.56 -0.09 -1.35% 2.82% 2025-05-07
Dayforce 54.44 -3.75 -6.44% -7.67% 2025-05-07
CrowdStrike Holdings 422.68 -20.58 -4.64% 34.57% 2025-05-07
Datadog 106.10 -0.17 -0.16% -5.81% 2025-05-07
DocuSign 82.28 0.56 0.69% 41.01% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
FDM 234.00 4.50 1.96% -33.33% 2025-05-07
First Derivatives 2,370.00 442.00 22.93% 80.92% 2025-05-07
Formula Systems 1985 32,990.00 90.00 0.27% 11.87% 2025-05-07
Glintt Global Intelligent Technologies 0.56 0.01 0.90% 30.23% 2025-05-07
IBM 253.47 3.81 1.53% 49.11% 2025-05-07
MongoDB 174.33 2.11 1.23% -50.64% 2025-05-07
Magic Software Enterprises 4,968.00 -3.00 -0.06% 9.07% 2025-05-07
Microsoft 433.49 -1.24 -0.29% 5.50% 2025-05-07
Matrix IT 8,904.00 51.00 0.58% 16.32% 2025-05-07
Novabase 8.00 0.15 1.91% 22.14% 2025-05-07
OKTA 117.98 0.91 0.78% 20.96% 2025-05-07
Palantir Technologies 110.48 1.62 1.49% 412.43% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Sapiens International Corporation NV 10,570.00 -110.00 -1.03% -11.18% 2025-05-07
Gen Digital 27.82 2.10 8.16% 38.82% 2025-05-07
Atlassian 205.80 -2.17 -1.04% 15.30% 2025-05-07
Twilio Inc 103.56 2.68 2.66% 76.66% 2025-05-07
WithSecure Oyj 0.99 -0.01 -1.20% -5.28% 2025-05-07
Zoom 78.61 0.48 0.61% 26.46% 2025-05-07
Zscaler 233.66 0.27 0.12% 36.68% 2025-05-07

السعر يوم عام تاريخ
US100 20016 76.63 0.39% 10.50% 2025-05-08
US500 5658 24.38 0.43% 8.52% 2025-05-08